EODData

MEMBERSHIP REGISTER LOG IN

USMF, BHYCX:

21 Aug 2025
LAST:

7.200

CHANGE:
 0.01		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.210		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.2007.2007.2007.2000
20 Aug 257.2107.2107.2107.2100
19 Aug 257.2107.2107.2107.2100
18 Aug 257.2107.2107.2107.2100
15 Aug 257.2107.2107.2107.2100
14 Aug 257.2107.2107.2107.2100
13 Aug 257.2207.2207.2207.2200
12 Aug 257.2107.2107.2107.2100
11 Aug 257.2007.2007.2007.2000
08 Aug 257.2007.2007.2007.2000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.21
MA20:7.21
MA50:7.19
MA200:7.13
STO9:33.33
RSI14:57.14
WPR14:-100.00
Week High:7.21
Week Low:7.20
Month High:7.22
Month Low:7.19
Volatility:0.68