EODData

MEMBERSHIP REGISTER LOG IN

USMF, BHYCX: Blackrock High Yield Portfolio - Class C

09 Apr 2026
LAST:

7.170

CHANGE:
 0.01		OPEN:
7.170		HIGH:
7.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.160		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.1707.1707.1707.1700
08 Apr 267.1607.1607.1607.1600
07 Apr 267.1107.1107.1107.1100
06 Apr 267.1207.1207.1207.1200
02 Apr 267.1107.1107.1107.1100
01 Apr 267.1007.1007.1007.1000
31 Mar 267.0807.0807.0807.0800
30 Mar 267.0307.0307.0307.0300
27 Mar 267.0307.0307.0307.0300
26 Mar 267.0607.0607.0607.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.130.5%
MA10:7.101.0%
MA20:7.101.0%
MA50:7.160.1%
MA100:7.200.4%
MA200:7.210.6%
STO9:100.00 
STO14:100.00 
RSI14:63.33 
MTM14:0.11
ROC14:0.02 
ATR:0.02 
Week High:7.170.0%
Week Low:7.110.8%
Month High:7.170.0%
Month Low:7.030.6%
Year High:7.281.5%
Year Low:6.864.5%
Volatility:0.95