USMF, BHYRX End of Day and Historical Stock Data [Blackrock High Yield Portfolio

08 Dec 2025

LAST: 7.240	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.14	PREV: 7.250	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	7.240	7.240	7.240	7.240
05 Dec 25	7.250	7.250	7.250	7.250
04 Dec 25	7.250	7.250	7.250	7.250
03 Dec 25	7.250	7.250	7.250	7.250
02 Dec 25	7.230	7.230	7.230	7.230
01 Dec 25	7.230	7.230	7.230	7.230
28 Nov 25	7.240	7.240	7.240	7.240
26 Nov 25	7.230	7.230	7.230	7.230
25 Nov 25	7.220	7.220	7.220	7.220
24 Nov 25	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240