EODData

USMF, BHYRX: Blackrock High Yield Portfolio - Class R

16 Oct 2025
LAST:

7.220

CHANGE:
 0.00
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.220
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 257.2207.2207.2207.2200
15 Oct 257.2207.2207.2207.2200
14 Oct 257.1907.1907.1907.1900
13 Oct 257.1807.1807.1807.1800
10 Oct 257.1807.1807.1807.1800
09 Oct 257.2107.2107.2107.2100
08 Oct 257.2407.2407.2407.2400
07 Oct 257.2507.2507.2507.2500
06 Oct 257.2507.2507.2507.2500
03 Oct 257.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.200.3%
MA10:7.220.0%
MA20:7.240.3%
MA50:7.230.2%
MA100:7.200.3%
MA200:7.141.2%
STO9:57.14
STO14:57.14
RSI14:36.36 
WPR14:-42.86
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.220.0%
Week Low:7.180.6%
Month High:7.270.7%
Month Low:7.181.2%
Year High:7.270.7%
Year Low:6.835.7%
Volatility:0.58