USMF, BHYRX End of Day and Historical Stock Data [Blackrock High Yield Portfolio

16 Oct 2025

LAST: 7.220	CHANGE: 0.00	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.00	PREV: 7.220	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.220	7.220	7.220	7.220
15 Oct 25	7.220	7.220	7.220	7.220
14 Oct 25	7.190	7.190	7.190	7.190
13 Oct 25	7.180	7.180	7.180	7.180
10 Oct 25	7.180	7.180	7.180	7.180
09 Oct 25	7.210	7.210	7.210	7.210
08 Oct 25	7.240	7.240	7.240	7.240
07 Oct 25	7.250	7.250	7.250	7.250
06 Oct 25	7.250	7.250	7.250	7.250
03 Oct 25	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220