EODData

USMF, BHYRX: Blackrock High Yield Portfolio - Class R

04 Aug 2026
LAST:

7.120

CHANGE:
 0.03
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
7.090
LOW:
7.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 267.1207.1207.1207.1200
03 Aug 267.0907.0907.0907.0900
31 Jul 267.0807.0807.0807.0800
30 Jul 267.0807.0807.0807.0800
29 Jul 267.0707.0707.0707.0700
28 Jul 267.0807.0807.0807.0800
27 Jul 267.0707.0707.0707.0700
24 Jul 267.0707.0707.0707.0700
23 Jul 267.0807.0807.0807.0800
22 Jul 267.1007.1007.1007.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.090.5%
MA10:7.080.5%
MA20:7.100.2%
MA50:7.120.1%
MA100:7.130.1%
MA200:7.170.8%
STO9:100.00 
STO14:83.33 
RSI14:46.15
WPR14:-16.67 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:7.120.0%
Week Low:7.070.7%
Month High:7.140.3%
Month Low:7.070.8%
Year High:7.272.1%
Year Low:7.021.4%
Volatility:0.22