EODData

MEMBERSHIP REGISTER LOG IN

USMF, BHYSX: Blackrock High Yield Portfolio - Service

25 Sep 2026
LAST:

6.960

CHANGE:
 0.02		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
6.980		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.9606.9606.9606.9600
24 Sep 266.9806.9806.9806.9800
23 Sep 267.0007.0007.0007.0000
22 Sep 267.0407.0407.0407.0400
21 Sep 267.0407.0407.0407.0400
18 Sep 267.0307.0307.0307.0300
17 Sep 267.0507.0507.0507.0500
16 Sep 267.0407.0407.0407.0400
15 Sep 267.0307.0307.0307.0300
14 Sep 267.0407.0407.0407.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.000.6%
MA10:7.020.9%
MA20:7.061.4%
MA50:7.091.8%
MA100:7.122.3%
MA200:7.152.8%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.01 
Week High:7.041.1%
Week Low:6.960.0%
Month High:7.132.4%
Month Low:6.962.8%
Year High:7.274.5%
Year Low:6.960.0%
Volatility:1.16