USMF, BIAGX End of Day and Historical Stock Data [Brown Advisory Growth Equity Fd Investor Shs]

15 Jan 2026

LAST: 8.890	CHANGE: 0.00	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.00	PREV: 8.890	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.890	8.890	8.890	8.890
14 Jan 26	8.890	8.890	8.890	8.890
13 Jan 26	8.990	8.990	8.990	8.990
12 Jan 26	9.060	9.060	9.060	9.060
09 Jan 26	9.070	9.070	9.070	9.070
08 Jan 26	9.040	9.040	9.040	9.040
07 Jan 26	9.080	9.080	9.080	9.080
06 Jan 26	9.090	9.090	9.090	9.090
05 Jan 26	9.000	9.000	9.000	9.000
02 Jan 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890