EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIAGX: Brown Advisory Growth Equity Fd Investor Shs

26 Jun 2025
LAST:

17.54

CHANGE:
 0.16		OPEN:
17.54		HIGH:
17.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
17.38		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.4617.4617.4617.460
20 Aug 2517.5517.5517.5517.550
19 Aug 2517.6117.6117.6117.610
18 Aug 2517.7317.7317.7317.730
15 Aug 2517.6617.6617.6617.660
14 Aug 2517.6417.6417.6417.640
13 Aug 2517.6817.6817.6817.680
12 Aug 2517.6317.6317.6317.630
11 Aug 2517.4917.4917.4917.490
08 Aug 2517.6017.6017.6017.600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.