BIALXBrown Advisory Global Leaders Fund - Investor06/24/2025
LAST:

 29.51		CHANGE:
 0.33		OPEN:
29.51		HIGH:
29.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
29.18		LOW:
29.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.5129.5129.5129.5100
06/23/2529.1829.1829.1829.1800
06/20/2528.9128.9128.9128.9100
06/19/2528.9828.9828.9828.9800
06/18/2528.9828.9828.9828.9800
06/17/2529.1229.1229.1229.1200
06/16/2529.3729.3729.3729.3700
06/13/2529.1129.1129.1129.1100
06/12/2529.6829.6829.6829.6800
06/11/2529.6129.6129.6129.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 29.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23