USMF, BIAMX End of Day and Historical Stock Data [Brown Advisory Maryland Bond Fd Investor Shs]

26 Jun 2025

LAST: 9.660	CHANGE: 0.01	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.10	PREV: 9.650	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.640	9.640	9.640	9.640
20 Aug 25	9.650	9.650	9.650	9.650
19 Aug 25	9.650	9.650	9.650	9.650
18 Aug 25	9.650	9.650	9.650	9.650
15 Aug 25	9.660	9.660	9.660	9.660
14 Aug 25	9.660	9.660	9.660	9.660
13 Aug 25	9.670	9.670	9.670	9.670
12 Aug 25	9.670	9.670	9.670	9.670
11 Aug 25	9.670	9.670	9.670	9.670
08 Aug 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660