BIAVXBrown Advisory - Beutel Goodman Large-Cap Value06/24/2025
LAST:

 14.37		CHANGE:
 0.14		OPEN:
14.37		HIGH:
14.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
14.23		LOW:
14.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.3714.3714.3714.3700
06/23/2514.2314.2314.2314.2300
06/20/2514.1414.1414.1414.1400
06/19/2514.1514.1514.1514.1500
06/18/2514.1514.1514.1514.1500
06/17/2514.1514.1514.1514.1500
06/16/2514.3514.3514.3514.3500
06/13/2514.2214.2214.2214.2200
06/12/2514.4714.4714.4714.4700
06/11/2514.4214.4214.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23