USMF, BIAZX End of Day and Historical Stock Data [Brown Advisory Mortgage Securities Fund Investor]

06 Aug 2026

LAST: 8.960	CHANGE: 0.02	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.22	PREV: 8.980	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.960	8.960	8.960	8.960
05 Aug 26	8.980	8.980	8.980	8.980
04 Aug 26	8.980	8.980	8.980	8.980
03 Aug 26	8.930	8.930	8.930	8.930
31 Jul 26	8.920	8.920	8.920	8.920
30 Jul 26	8.990	8.990	8.990	8.990
29 Jul 26	8.980	8.980	8.980	8.980
28 Jul 26	9.010	9.010	9.010	9.010
27 Jul 26	8.990	8.990	8.990	8.990
24 Jul 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960