USMF, BIBMX End of Day and Historical Stock Data [BMO Global Low Volatility ETF Fund Series F6 NL]

20 Mar 2026

LAST: 9.940	CHANGE: 0.04	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.40	PREV: 9.980	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.940	9.940	9.940	9.940
19 Mar 26	9.980	9.980	9.980	9.980
18 Mar 26	10.060	10.060	10.060	10.060
17 Mar 26	10.030	10.030	10.030	10.030
16 Mar 26	10.000	10.000	10.000	10.000
13 Mar 26	9.960	9.960	9.960	9.960
12 Mar 26	10.000	10.000	10.000	10.000
11 Mar 26	10.050	10.050	10.050	10.050
10 Mar 26	10.370	10.370	10.370	10.370
09 Mar 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940