USMF, BIBTX End of Day and Historical Stock Data [Sterling Capitaltotal Return Bond Fund Instituti]

16 Mar 2026

LAST: 9.370	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.32	PREV: 9.340	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.370	9.370	9.370	9.370
13 Mar 26	9.340	9.340	9.340	9.340
12 Mar 26	9.360	9.360	9.360	9.360
11 Mar 26	9.390	9.390	9.390	9.390
10 Mar 26	9.440	9.440	9.440	9.440
09 Mar 26	9.460	9.460	9.460	9.460
06 Mar 26	9.450	9.450	9.450	9.450
05 Mar 26	9.460	9.460	9.460	9.460
04 Mar 26	9.480	9.480	9.480	9.480
03 Mar 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370