USMF, BIBVX End of Day and Historical Stock Data [BMO Global REIT Fund Series F NL [762791A2]]

27 Mar 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.720	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.710	9.710	9.710	9.710
26 Mar 26	9.720	9.720	9.720	9.720
25 Mar 26	9.680	9.680	9.680	9.680
24 Mar 26	9.710	9.710	9.710	9.710
23 Mar 26	9.640	9.640	9.640	9.640
20 Mar 26	9.920	9.920	9.920	9.920
19 Mar 26	9.990	9.990	9.990	9.990
18 Mar 26	10.100	10.100	10.100	10.100
17 Mar 26	10.070	10.070	10.070	10.070
16 Mar 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710