USMF, BICAX End of Day and Historical Stock Data [Sterling Capital Total Return Bond Fund Class A]

12 Mar 2026

LAST: 9.350	CHANGE: 0.04	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.43	PREV: 9.390	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.350	9.350	9.350	9.350
11 Mar 26	9.390	9.390	9.390	9.390
10 Mar 26	9.430	9.430	9.430	9.430
09 Mar 26	9.460	9.460	9.460	9.460
06 Mar 26	9.440	9.440	9.440	9.440
05 Mar 26	9.450	9.450	9.450	9.450
04 Mar 26	9.480	9.480	9.480	9.480
03 Mar 26	9.490	9.490	9.490	9.490
02 Mar 26	9.490	9.490	9.490	9.490
27 Feb 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350