USMF, BICCX End of Day and Historical Stock Data [Sterling Capital Total Return Bond Fund Class C]

26 Jun 2025

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.320	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.380	9.380	9.380	9.380
21 Aug 25	9.330	9.330	9.330	9.330
20 Aug 25	9.350	9.350	9.350	9.350
19 Aug 25	9.350	9.350	9.350	9.350
18 Aug 25	9.330	9.330	9.330	9.330
15 Aug 25	9.340	9.340	9.340	9.340
14 Aug 25	9.360	9.360	9.360	9.360
13 Aug 25	9.380	9.380	9.380	9.380
12 Aug 25	9.350	9.350	9.350	9.350
11 Aug 25	9.360	9.360	9.360	9.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350