USMF, BIGBX End of Day and Historical Stock Data [Blackrock Fund Ishares U.S. Intermediate Governm]

16 Apr 2026

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.970	9.970	9.970	9.970
15 Apr 26	9.980	9.980	9.980	9.980
14 Apr 26	9.970	9.970	9.970	9.970
13 Apr 26	9.960	9.960	9.960	9.960
10 Apr 26	9.970	9.970	9.970	9.970
09 Apr 26	9.970	9.970	9.970	9.970
08 Apr 26	9.960	9.960	9.960	9.960
07 Apr 26	9.940	9.940	9.940	9.940
06 Apr 26	9.960	9.960	9.960	9.960
02 Apr 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970