USMF, BIGCX End of Day and Historical Stock Data [Blackrock U.S. Government Bond Portfolio

26 Jun 2025

LAST: 9.170	CHANGE: 0.04	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.44	PREV: 9.130	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.160	9.160	9.160	9.160
22 Aug 25	9.170	9.170	9.170	9.170
21 Aug 25	9.120	9.120	9.120	9.120
20 Aug 25	9.130	9.130	9.130	9.130
19 Aug 25	9.130	9.130	9.130	9.130
18 Aug 25	9.120	9.120	9.120	9.120
15 Aug 25	9.120	9.120	9.120	9.120
14 Aug 25	9.140	9.140	9.140	9.140
13 Aug 25	9.190	9.190	9.190	9.190
12 Aug 25	9.160	9.160	9.160	9.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170