BIGIXWm. Blair Funds International Growth Fund Cl I06/24/2025
LAST:

 30.29		CHANGE:
 0.50		OPEN:
30.29		HIGH:
30.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.68		PREV:
29.79		LOW:
30.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.2930.2930.2930.2900
06/23/2529.7929.7929.7929.7900
06/20/2529.7029.7029.7029.7000
06/19/2529.8729.8729.8729.8700
06/18/2529.8729.8729.8729.8700
06/17/2529.9329.9329.9329.9300
06/16/2530.2330.2330.2330.2300
06/13/2530.0430.0430.0430.0400
06/12/2530.4130.4130.4130.4100
06/11/2530.3730.3730.3730.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 31.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23