BIIGXBuffalo Growth Fund Institutional Class06/24/2025
LAST:

 35.63		CHANGE:
 0.55		OPEN:
35.63		HIGH:
35.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
35.08		LOW:
35.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2535.6335.6335.6335.6300
06/23/2535.0835.0835.0835.0800
06/20/2534.8434.8434.8434.8400
06/19/2535.0535.0535.0535.0500
06/18/2535.0535.0535.0535.0500
06/17/2535.2135.2135.2135.2100
06/16/2535.4435.4435.4435.4400
06/13/2535.5335.5335.5335.5300
06/12/2535.5335.5335.5335.5300
06/11/2535.4935.4935.4935.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23