USMF, BINDX End of Day and Historical Stock Data [Baron India Fund Institutional Shares]

16 Jan 2026

LAST: 8.810	CHANGE: 0.09	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 1.01	PREV: 8.900	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	8.810	8.810	8.810	8.810
15 Jan 26	8.900	8.900	8.900	8.900
14 Jan 26	8.910	8.910	8.910	8.910
13 Jan 26	8.910	8.910	8.910	8.910
12 Jan 26	8.970	8.970	8.970	8.970
09 Jan 26	8.880	8.880	8.880	8.880
08 Jan 26	9.000	9.000	9.000	9.000
07 Jan 26	9.120	9.120	9.120	9.120
06 Jan 26	9.080	9.080	9.080	9.080
05 Jan 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810