EODData

USMF, BINDX: Baron India Fund Institutional Shares

12 Mar 2026
LAST:

8.350

CHANGE:
 0.14
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
1.65
PREV:
8.490
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.3508.3508.3508.3500
11 Mar 268.4908.4908.4908.4900
10 Mar 268.6308.6308.6308.6300
09 Mar 268.5308.5308.5308.5300
06 Mar 268.6408.6408.6408.6400
05 Mar 268.7008.7008.7008.7000
04 Mar 268.6008.6008.6008.6000
03 Mar 268.6908.6908.6908.6900
02 Mar 268.7308.7308.7308.7300
27 Feb 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.532.1%
MA10:8.623.2%
MA20:8.795.3%
MA50:8.825.6%
MA100:9.129.2%
MA200:9.2811.1%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.07 
ATR:0.08 
Week High:8.704.2%
Week Low:8.350.0%
Month High:9.058.4%
Month Low:8.3511.1%
Year High:9.8017.4%
Year Low:8.320.4%