EODData

USMF, BINRX: Baron India Fund Retail Shares

08 Oct 2026
LAST:

8.580

CHANGE:
 0.20
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
2.28
PREV:
8.780
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.5808.5808.5808.5800
07 Oct 268.7808.7808.7808.7800
06 Oct 268.9008.9008.9008.9000
05 Oct 268.8208.8208.8208.8200
02 Oct 268.8008.8008.8008.8000
01 Oct 268.7908.7908.7908.7900
30 Sep 268.8108.8108.8108.8100
29 Sep 268.9208.9208.9208.9200
28 Sep 268.8108.8108.8108.8100
25 Sep 269.0209.0209.0209.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.782.3%
MA10:8.822.8%
MA20:8.903.7%
MA50:9.035.2%
MA100:8.903.7%
MA200:8.721.7%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.09 
Week High:8.903.7%
Week Low:8.580.0%
Month High:9.257.8%
Month Low:8.581.7%
Year High:9.7013.1%
Year Low:7.6312.5%
Volatility:5.46