EODData

USMF, BINRX: Baron India Fund Retail Shares

09 Feb 2026
LAST:

8.880

CHANGE:
 0.05
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.57
PREV:
8.830
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.8808.8808.8808.8800
06 Feb 268.8308.8308.8308.8300
05 Feb 268.7608.7608.7608.7600
04 Feb 268.8808.8808.8808.8800
03 Feb 268.7908.7908.7908.7900
02 Feb 268.6308.6308.6308.6300
30 Jan 268.5008.5008.5008.5000
29 Jan 268.4708.4708.4708.4700
28 Jan 268.5008.5008.5008.5000
27 Jan 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.830.6%
MA10:8.672.5%
MA20:8.662.6%
MA50:8.920.5%
MA100:9.163.2%
MA200:9.274.4%
STO9:100.00 
STO14:100.00 
RSI14:67.65 
MTM14:0.35
ROC14:0.04 
ATR:0.07 
Week High:8.880.0%
Week Low:8.632.9%
Month High:8.900.2%
Month Low:8.374.4%
Year High:9.739.6%
Year Low:8.0610.2%