EODData

USMF, BINRX: Baron India Fund Retail Shares

15 Oct 2026
LAST:

8.750

CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.760
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.7508.7508.7508.7500
14 Oct 268.7608.7608.7608.7600
13 Oct 268.8208.8208.8208.8200
12 Oct 268.7608.7608.7608.7600
09 Oct 268.6508.6508.6508.6500
08 Oct 268.5808.5808.5808.5800
07 Oct 268.7808.7808.7808.7800
06 Oct 268.9008.9008.9008.9000
05 Oct 268.8208.8208.8208.8200
02 Oct 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.760.1%
MA20:8.861.2%
MA50:8.992.8%
MA100:8.921.9%
MA200:8.710.4%
STO9:53.13
STO14:50.00
RSI14:38.66 
WPR14:-50.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:8.820.8%
Week Low:8.582.0%
Month High:9.104.0%
Month Low:8.580.4%
Year High:9.7010.9%
Year Low:7.6314.7%
Volatility:15.05