BINSXBaillie Gifford International Alpha Fund - Insti06/25/2025
LAST:

 14.96		CHANGE:
 0.06		OPEN:
14.96		HIGH:
14.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
15.02		LOW:
14.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.9614.9614.9614.9600
06/24/2515.0215.0215.0215.0200
06/23/2514.7414.7414.7414.7400
06/20/2514.6514.6514.6514.6500
06/19/2514.8014.8014.8014.8000
06/18/2514.8014.8014.8014.8000
06/17/2514.7914.7914.7914.7900
06/16/2514.9914.9914.9914.9900
06/13/2514.8914.8914.8914.8900
06/12/2515.1615.1615.1615.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61