USMF, BINUX End of Day and Historical Stock Data [Baron India Fund R6 Shares]

04 Nov 2026

LAST: 9.230	CHANGE: 0.22	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 2.44	PREV: 9.010	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.230	9.230	9.230	9.230
03 Nov 26	9.010	9.010	9.010	9.010
02 Nov 26	8.910	8.910	8.910	8.910
30 Oct 26	8.830	8.830	8.830	8.830
29 Oct 26	8.850	8.850	8.850	8.850
28 Oct 26	8.740	8.740	8.740	8.740
27 Oct 26	8.730	8.730	8.730	8.730
26 Oct 26	8.520	8.520	8.520	8.520
23 Oct 26	8.470	8.470	8.470	8.470
22 Oct 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230