USMF, BINUX End of Day and Historical Stock Data [Baron India Fund R6 Shares]

05 Aug 2026

LAST: 9.280	CHANGE: 0.01	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.11	PREV: 9.270	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	9.280	9.280	9.280	9.280
04 Aug 26	9.270	9.270	9.270	9.270
03 Aug 26	9.260	9.260	9.260	9.260
31 Jul 26	9.120	9.120	9.120	9.120
30 Jul 26	8.990	8.990	8.990	8.990
29 Jul 26	8.990	8.990	8.990	8.990
28 Jul 26	8.970	8.970	8.970	8.970
27 Jul 26	9.040	9.040	9.040	9.040
24 Jul 26	8.850	8.850	8.850	8.850
23 Jul 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280