USMF, BINUX End of Day and Historical Stock Data [Baron India Fund R6 Shares]

03 Mar 2026

LAST: 8.700	CHANGE: 0.03	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.34	PREV: 8.730	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.700	8.700	8.700	8.700
02 Mar 26	8.730	8.730	8.730	8.730
27 Feb 26	8.860	8.860	8.860	8.860
26 Feb 26	8.950	8.950	8.950	8.950
25 Feb 26	8.950	8.950	8.950	8.950
24 Feb 26	8.960	8.960	8.960	8.960
23 Feb 26	9.000	9.000	9.000	9.000
20 Feb 26	9.000	9.000	9.000	9.000
19 Feb 26	8.900	8.900	8.900	8.900
18 Feb 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700