BIOUXBaron Opportunity Fund R6 Shs06/24/2025
LAST:

 53.64		CHANGE:
 0.94		OPEN:
53.64		HIGH:
53.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.78		PREV:
52.70		LOW:
53.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2553.6453.6453.6453.6400
06/23/2552.7052.7052.7052.7000
06/20/2551.9851.9851.9851.9800
06/19/2552.3652.3652.3652.3600
06/18/2552.3652.3652.3652.3600
06/17/2552.3552.3552.3552.3500
06/16/2552.7952.7952.7952.7900
06/13/2552.8352.8352.8352.8300
06/12/2552.8352.8352.8352.8300
06/11/2552.8252.8252.8252.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23