EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPIX: Biotechnology Ultrasector Profund Investor

05 Aug 2026
LAST:

91.09

CHANGE:
 1.04		OPEN:
91.09		HIGH:
91.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
90.05		LOW:
91.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2691.0991.0991.0991.090
04 Aug 2690.0590.0590.0590.050
03 Aug 2686.0586.0586.0586.050
31 Jul 2685.8485.8485.8485.840
30 Jul 2689.8689.8689.8689.860
29 Jul 2686.7086.7086.7086.700
28 Jul 2688.3188.3188.3188.310
27 Jul 2688.9688.9688.9688.960
24 Jul 2689.0289.0289.0289.020
23 Jul 2690.5190.5190.5190.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.582.8%
MA10:88.642.8%
MA20:91.080.0%
MA50:85.995.9%
MA100:79.3614.8%
MA200:72.9624.8%
STO9:100.00 
STO14:77.66
RSI14:51.18
WPR14:-22.34
MTM14:-1.44
ROC14:-0.02 
ATR:1.94 
Week High:91.090.0%
Week Low:85.846.1%
Month High:101.7311.7%
Month Low:85.8424.8%
Year High:101.7311.7%
Year Low:40.07127.3%
Volatility:8.47 

RECENT SPLITS

Date Ratio
15 Oct 20011-5