EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPIX: Biotechnology Ultrasector Profund Investor

22 Apr 2026
LAST:

78.80

CHANGE:
 0.78		OPEN:
78.80		HIGH:
78.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
78.02		LOW:
78.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2678.8078.8078.8078.800
21 Apr 2678.0278.0278.0278.020
20 Apr 2679.1779.1779.1779.170
17 Apr 2680.0080.0080.0080.000
16 Apr 2677.2877.2877.2877.280
15 Apr 2678.1578.1578.1578.150
14 Apr 2677.5577.5577.5577.550
13 Apr 2674.4374.4374.4374.430
10 Apr 2672.2372.2372.2372.230
09 Apr 2674.2974.2974.2974.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.650.2%
MA10:76.992.3%
MA20:73.257.6%
MA50:70.6011.6%
MA100:69.8212.9%
MA200:59.6632.1%
STO9:84.56 
STO14:85.54 
RSI14:70.60 
WPR14:-14.46 
MTM14:6.83
ROC14:0.09 
ATR:1.26 
Week High:80.001.5%
Week Low:77.282.0%
Month High:80.001.5%
Month Low:63.7232.1%
Year High:80.001.5%
Year Low:34.47128.6%
Volatility:19.62 

RECENT SPLITS

Date Ratio
15 Oct 20011-5