EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPIX: Biotechnology Ultrasector Profund Investor

22 Jan 2026
LAST:

75.10

CHANGE:
 2.84		OPEN:
75.10		HIGH:
75.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.93		PREV:
72.26		LOW:
75.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2675.1075.1075.1075.100
21 Jan 2672.2672.2672.2672.260
20 Jan 2669.8769.8769.8769.870
16 Jan 2669.0169.0169.0169.010
15 Jan 2669.1069.1069.1069.100
14 Jan 2671.1671.1671.1671.160
13 Jan 2668.7568.7568.7568.750
12 Jan 2668.8268.8268.8268.820
09 Jan 2669.3269.3269.3269.320
08 Jan 2668.6168.6168.6168.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.075.7%
MA10:70.207.0%
MA20:69.388.2%
MA50:66.9812.1%
MA100:59.6425.9%
MA200:49.3252.3%
STO9:100.00 
STO14:100.00 
RSI14:68.66 
MTM14:8.15
ROC14:0.12 
ATR:1.49 
Week High:75.100.0%
Week Low:69.018.8%
Month High:75.100.0%
Month Low:65.7952.3%
Year High:75.100.0%
Year Low:30.47146.5%
Volatility:9.78 

RECENT SPLITS

Date Ratio
15 Oct 20011-5