EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPIX: Biotechnology Ultrasector Profund Investor

25 Sep 2026
LAST:

91.87

CHANGE:
 1.09		OPEN:
91.87		HIGH:
91.87		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
92.96		LOW:
91.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2691.8791.8791.8791.870
24 Sep 2692.9692.9692.9692.960
23 Sep 2692.6192.6192.6192.610
22 Sep 2698.1698.1698.1698.160
21 Sep 2694.9194.9194.9194.910
18 Sep 2693.6093.6093.6093.600
17 Sep 2695.0395.0395.0395.030
16 Sep 2691.3391.3391.3391.330
15 Sep 2691.2491.2491.2491.240
14 Sep 2694.4694.4694.4694.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.102.4%
MA10:93.621.9%
MA20:95.944.4%
MA50:95.033.4%
MA100:88.473.8%
MA200:79.4115.7%
STO9:9.10 
STO14:8.70 
RSI14:35.07 
WPR14:-91.30 
MTM14:-6.61
ROC14:-0.07 
ATR:2.02 
Week High:98.166.8%
Week Low:91.870.0%
Month High:105.3614.7%
Month Low:91.2415.7%
Year High:105.8515.2%
Year Low:47.5193.4%
Volatility:35.49 

RECENT SPLITS

Date Ratio
15 Oct 20011-5