EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPSX: Biotechnology Ultra Sector Pro Fund Service

24 Jun 2026
LAST:

45.77

CHANGE:
 1.21		OPEN:
45.77		HIGH:
45.77		ASK:
0.00		VOLUME:
0
CHG(%):
2.72		PREV:
44.56		LOW:
45.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2645.7745.7745.7745.770
23 Jun 2644.5644.5644.5644.560
22 Jun 2644.0744.0744.0744.070
18 Jun 2641.7341.7341.7341.730
17 Jun 2641.1541.1541.1541.150
16 Jun 2639.3639.3639.3639.360
15 Jun 2639.8139.8139.8139.810
12 Jun 2638.7138.7138.7138.710
11 Jun 2638.2538.2538.2538.250
10 Jun 2636.6136.6136.6136.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.465.3%
MA10:41.0011.6%
MA20:39.5415.8%
MA50:39.2216.7%
MA100:37.5521.9%
MA200:34.5532.5%
STO9:100.00 
STO14:100.00 
RSI14:76.88 
MTM14:7.14
ROC14:0.18 
ATR:1.15 
Week High:45.770.0%
Week Low:41.1511.2%
Month High:45.770.0%
Month Low:36.2332.5%
Year High:45.770.0%
Year Low:20.11127.6%
Volatility:22.62 

RECENT SPLITS

Date Ratio
15 Oct 20011-5