EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPSX: Biotechnology Ultra Sector Pro Fund Service

15 Oct 2026
LAST:

44.77

CHANGE:
 1.37		OPEN:
44.77		HIGH:
44.77		ASK:
0.00		VOLUME:
0
CHG(%):
3.16		PREV:
43.40		LOW:
44.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2644.7744.7744.7744.770
14 Oct 2643.4043.4043.4043.400
13 Oct 2643.4143.4143.4143.410
12 Oct 2645.5345.5345.5345.530
09 Oct 2646.6046.6046.6046.600
08 Oct 2644.6244.6244.6244.620
07 Oct 2645.0445.0445.0445.040
06 Oct 2645.3445.3445.3445.340
05 Oct 2647.7647.7647.7647.760
02 Oct 2647.0047.0047.0047.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.740.1%
MA10:45.351.3%
MA20:46.774.5%
MA50:48.969.4%
MA100:46.654.2%
MA200:41.757.2%
STO9:31.42
STO14:26.71
RSI14:40.56
WPR14:-73.29
MTM14:-3.25
ROC14:-0.07 
ATR:0.95 
Week High:46.604.1%
Week Low:43.403.2%
Month High:50.5112.8%
Month Low:43.407.2%
Year High:54.5321.8%
Year Low:29.0154.3%
Volatility:8.01 

RECENT SPLITS

Date Ratio
15 Oct 20011-5