EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPSX: Biotechnology Ultra Sector Pro Fund Service

12 Mar 2026
LAST:

34.67

CHANGE:
 1.64		OPEN:
34.67		HIGH:
34.67		ASK:
0.00		VOLUME:
0
CHG(%):
4.52		PREV:
36.31		LOW:
34.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2634.6734.6734.6734.670
11 Mar 2636.3136.3136.3136.310
10 Mar 2636.7736.7736.7736.770
09 Mar 2636.6136.6136.6136.610
06 Mar 2635.3135.3135.3135.310
05 Mar 2635.2735.2735.2735.270
04 Mar 2636.3536.3536.3536.350
03 Mar 2635.1435.1435.1435.140
02 Mar 2636.4436.4436.4436.440
27 Feb 2636.8236.8236.8236.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.933.6%
MA10:35.973.7%
MA20:36.114.1%
MA50:36.114.2%
MA100:34.440.7%
MA200:28.5521.4%
RSI14:44.86
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.05 
ATR:0.73 
Week High:36.776.1%
Week Low:34.670.0%
Month High:37.598.4%
Month Low:34.6721.4%
Year High:38.9012.2%
Year Low:15.86118.6%
Volatility:32.54 

RECENT SPLITS

Date Ratio
15 Oct 20011-5