USMF, BIRDX End of Day and Historical Stock Data [Ishares Developed Real Estate Index Fund

24 Sep 2026

LAST: 8.390	CHANGE: 0.02	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.24	PREV: 8.410	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.390	8.390	8.390	8.390
23 Sep 26	8.410	8.410	8.410	8.410
22 Sep 26	8.510	8.510	8.510	8.510
21 Sep 26	8.520	8.520	8.520	8.520
18 Sep 26	8.450	8.450	8.450	8.450
17 Sep 26	8.530	8.530	8.530	8.530
16 Sep 26	8.480	8.480	8.480	8.480
15 Sep 26	8.530	8.530	8.530	8.530
14 Sep 26	8.560	8.560	8.560	8.560
11 Sep 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390