EODData

USMF, BIRDX: Ishares Developed Real Estate Index Fund - Insti

11 Jun 2026
LAST:

8.880

CHANGE:
 0.04
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.45
PREV:
8.840
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.8808.8808.8808.8800
10 Jun 268.8408.8408.8408.8400
09 Jun 268.8208.8208.8208.8200
08 Jun 268.6608.6608.6608.6600
05 Jun 268.7408.7408.7408.7400
04 Jun 268.7308.7308.7308.7300
03 Jun 268.6508.6508.6508.6500
02 Jun 268.6808.6808.6808.6800
01 Jun 268.6608.6608.6608.6600
29 May 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.791.0%
MA10:8.751.5%
MA20:8.791.0%
MA50:8.791.0%
MA100:8.712.0%
MA200:8.593.4%
STO9:100.00 
STO14:85.19 
RSI14:49.35
WPR14:-14.81 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:8.880.0%
Week Low:8.662.5%
Month High:8.950.8%
Month Low:8.653.4%
Year High:9.062.0%
Year Low:8.099.8%
Volatility:1.30