EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIRDX:

28 Aug 2025
LAST:

8.540

CHANGE:
 0.00		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.540		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.5408.5408.5408.5400
27 Aug 258.5408.5408.5408.5400
26 Aug 258.4708.4708.4708.4700
25 Aug 258.4808.4808.4808.4800
22 Aug 258.5408.5408.5408.5400
21 Aug 258.4208.4208.4208.4200
20 Aug 258.4508.4508.4508.4500
19 Aug 258.4108.4108.4108.4100
18 Aug 258.3008.3008.3008.3000
15 Aug 258.3608.3608.3608.3600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.51
MA10:8.45
MA20:8.38
MA50:8.37
MA100:8.24
MA200:8.18
STO9:100.00
STO14:100.00
RSI14:65.28
MTM14:0.26
ROC14:0.03
ATR:0.05
Week High:8.54
Week Low:8.42
Month High:8.54
Month Low:8.19
Year High:10.57
Year Low:7.26
Volatility:4.83