USMF, BISBX End of Day and Historical Stock Data [Blackrock Fund Ishares U.S. Securitized Bond Ind]

14 Oct 2025

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.690	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.700	9.700	9.700	9.700
13 Oct 25	9.690	9.690	9.690	9.690
10 Oct 25	9.650	9.650	9.650	9.650
09 Oct 25	9.660	9.660	9.660	9.660
08 Oct 25	9.660	9.660	9.660	9.660
07 Oct 25	9.650	9.650	9.650	9.650
06 Oct 25	9.670	9.670	9.670	9.670
03 Oct 25	9.680	9.680	9.680	9.680
02 Oct 25	9.660	9.660	9.660	9.660
01 Oct 25	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700