USMF, BISBX End of Day and Historical Stock Data [Blackrock Fund Ishares U.S. Securitized Bond Ind]

24 Sep 2026

LAST: 9.220	CHANGE: 0.09	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.97	PREV: 9.310	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.220	9.220	9.220	9.220
23 Sep 26	9.310	9.310	9.310	9.310
22 Sep 26	9.310	9.310	9.310	9.310
21 Sep 26	9.290	9.290	9.290	9.290
18 Sep 26	9.340	9.340	9.340	9.340
17 Sep 26	9.280	9.280	9.280	9.280
16 Sep 26	9.290	9.290	9.290	9.290
15 Sep 26	9.290	9.290	9.290	9.290
14 Sep 26	9.300	9.300	9.300	9.300
11 Sep 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220