BISCXUBS U.S. Small Cap Growth Fund Class P06/24/2025
LAST:

 19.66		CHANGE:
 0.30		OPEN:
19.66		HIGH:
19.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
19.36		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.6619.6619.6619.6600
06/23/2519.3619.3619.3619.3600
06/20/2519.1219.1219.1219.1200
06/19/2519.1719.1719.1719.1700
06/18/2519.1719.1719.1719.1700
06/17/2519.0919.0919.0919.0900
06/16/2519.2019.2019.2019.2000
06/13/2518.9318.9318.9318.9300
06/12/2519.3419.3419.3419.3400
06/11/2519.4219.4219.4219.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 24.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23