BISRXBrandes International Small Cap Equity Fund Clas06/26/2025
LAST:

 25.01		CHANGE:
 0.24		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
24.77		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2525.7325.7325.7325.7300
07/22/2525.4225.4225.4225.4200
07/21/2525.3525.3525.3525.3500
07/18/2525.2725.2725.2725.2700
07/17/2525.2425.2425.2425.2400
07/16/2525.1725.1725.1725.1700
07/15/2525.1825.1825.1825.1800
07/14/2525.3325.3325.3325.3300
07/11/2525.1725.1725.1725.1700
07/10/2525.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2181760.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,3882581.03