BITIXShort Bitcoin Profund - Investor Class06/24/2025
LAST:

 23.13		CHANGE:
 0.56		OPEN:
23.13		HIGH:
23.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.36		PREV:
23.69		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.1323.1323.1323.1300
06/23/2523.6923.6923.6923.6900
06/20/2523.6623.6623.6623.6600
06/19/2523.5323.5323.5323.5300
06/18/2523.5323.5323.5323.5300
06/17/2523.3223.3223.3223.3200
06/16/2522.4922.4922.4922.4900
06/13/2523.2723.2723.2723.2700
06/12/2522.9022.9022.9022.9000
06/11/2522.4822.4822.4822.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 43.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23