EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIUCX: Sterling Capital Intermediate U.S. Government F

11 Mar 2026
LAST:

8.930

CHANGE:
 0.03		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
8.960		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 268.9308.9308.9308.9300
10 Mar 268.9608.9608.9608.9600
09 Mar 268.9708.9708.9708.9700
06 Mar 268.9608.9608.9608.9600
05 Mar 268.9608.9608.9608.9600
04 Mar 268.9808.9808.9808.9800
03 Mar 268.9908.9908.9908.9900
02 Mar 269.0009.0009.0009.0000
27 Feb 269.0409.0409.0409.0400
26 Feb 269.0209.0209.0209.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.3%
MA10:8.980.6%
MA20:8.990.7%
MA50:8.960.3%
MA100:8.940.2%
MA200:8.870.7%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.980.6%
Week Low:8.930.0%
Month High:9.041.2%
Month Low:8.930.7%
Year High:9.041.2%
Year Low:8.623.6%
Volatility:0.20