EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIVIX:

28 Aug 2025
LAST:

17.92

CHANGE:
 0.18		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
18.10		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.9217.9217.9217.920
27 Aug 2518.1018.1018.1018.100
26 Aug 2517.9817.9817.9817.980
25 Aug 2518.2518.2518.2518.250
22 Aug 2518.2918.2918.2918.290
21 Aug 2518.1018.1018.1018.100
20 Aug 2518.0718.0718.0718.070
19 Aug 2518.0918.0918.0918.090
18 Aug 2517.6817.6817.6817.680
15 Aug 2517.6317.6317.6317.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.11
MA10:18.01
MA20:17.45
MA50:17.29
MA100:17.13
MA200:17.26
STO9:39.34
STO14:76.73
RSI14:72.38
WPR14:-23.27
MTM14:1.22
ROC14:0.07
ATR:0.17
Week High:18.29
Week Low:17.92
Month High:18.29
Month Low:16.63
Year High:18.60
Year Low:16.54
Volatility:21.21