USMF, BJBHX End of Day and Historical Stock Data [Aberdeen Global High Income Fund Class A]

04 Aug 2026

LAST: 7.650	CHANGE: 0.02	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.26	PREV: 7.630	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	7.650	7.650	7.650	7.650
03 Aug 26	7.630	7.630	7.630	7.630
31 Jul 26	7.610	7.610	7.610	7.610
30 Jul 26	7.600	7.600	7.600	7.600
29 Jul 26	7.600	7.600	7.600	7.600
28 Jul 26	7.610	7.610	7.610	7.610
27 Jul 26	7.610	7.610	7.610	7.610
24 Jul 26	7.620	7.620	7.620	7.620
23 Jul 26	7.660	7.660	7.660	7.660
22 Jul 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650