USMF, BJBHX End of Day and Historical Stock Data [Aberdeen Global High Income Fund Class A]

09 Apr 2026

LAST: 7.710	CHANGE: 0.00	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.00	PREV: 7.710	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.710	7.710	7.710	7.710
08 Apr 26	7.710	7.710	7.710	7.710
07 Apr 26	7.640	7.640	7.640	7.640
06 Apr 26	7.650	7.650	7.650	7.650
02 Apr 26	7.630	7.630	7.630	7.630
01 Apr 26	7.630	7.630	7.630	7.630
31 Mar 26	7.590	7.590	7.590	7.590
30 Mar 26	7.550	7.550	7.550	7.550
27 Mar 26	7.550	7.550	7.550	7.550
26 Mar 26	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710