BKBDXBlackrock Global Dividend Portfolio - Class K06/24/2025
LAST:

 12.88		CHANGE:
 0.15		OPEN:
12.88		HIGH:
12.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
12.73		LOW:
12.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.8812.8812.8812.8800
06/23/2512.7312.7312.7312.7300
06/20/2512.6212.6212.6212.6200
06/19/2512.7012.7012.7012.7000
06/18/2512.7012.7012.7012.7000
06/17/2512.7112.7112.7112.7100
06/16/2512.8312.8312.8312.8300
06/13/2512.9312.9312.9312.9300
06/12/2512.9312.9312.9312.9300
06/11/2512.8212.8212.8212.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 13.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23