BKPSXBanks Ultrasector Profund Service Class06/24/2025
LAST:

 52.29		CHANGE:
 0.78		OPEN:
52.29		HIGH:
52.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
51.51		LOW:
52.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2552.2952.2952.2952.2900
06/23/2551.5151.5151.5151.5100
06/20/2549.8349.8349.8349.8300
06/19/2549.3549.3549.3549.3500
06/18/2549.3549.3549.3549.3500
06/17/2548.4148.4148.4148.4100
06/16/2549.3549.3549.3549.3500
06/13/2549.1049.1049.1049.1000
06/12/2550.9750.9750.9750.9700
06/11/2551.2451.2451.2451.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.31 - 65.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23