EODData

MEMBERSHIP REGISTER LOG IN

USMF, BKRDX: Ishares Developed Real Estate Index Fund - Class

07 Oct 2026
LAST:

8.120

CHANGE:
 0.10		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
8.220		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.1208.1208.1208.1200
06 Oct 268.2208.2208.2208.2200
05 Oct 268.1608.1608.1608.1600
02 Oct 268.2008.2008.2008.2000
01 Oct 268.1908.1908.1908.1900
30 Sep 268.2608.2608.2608.2600
29 Sep 268.3208.3208.3208.3200
28 Sep 268.3308.3308.3308.3300
25 Sep 268.3608.3608.3608.3600
24 Sep 268.3608.3608.3608.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.180.7%
MA10:8.251.6%
MA20:8.383.1%
MA50:8.697.0%
MA100:8.808.3%
MA200:8.697.0%
RSI14:20.90 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.04 
ATR:0.05 
Week High:8.261.7%
Week Low:8.120.0%
Month High:8.727.4%
Month Low:8.127.0%
Year High:9.1913.2%
Year Low:8.060.7%
Volatility:0.75