EODData

MEMBERSHIP REGISTER LOG IN

USMF, BLCBX: Blackrock Fund Ishares U.S. Long Credit Bond Ind

16 Jun 2026
LAST:

8.990

CHANGE:
 0.01		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.980		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.9908.9908.9908.9900
15 Jun 268.9808.9808.9808.9800
12 Jun 268.9908.9908.9908.9900
11 Jun 268.9008.9008.9008.9000
10 Jun 268.9208.9208.9208.9200
09 Jun 268.8908.8908.8908.8900
08 Jun 268.9208.9208.9208.9200
05 Jun 268.9808.9808.9808.9800
04 Jun 268.9608.9608.9608.9600
03 Jun 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.4%
MA10:8.950.4%
MA20:8.920.8%
MA50:8.950.5%
MA100:9.010.2%
MA200:9.111.3%
STO9:100.00 
STO14:90.91 
RSI14:58.97
WPR14:-9.09 
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:8.990.0%
Week Low:8.891.1%
Month High:9.000.1%
Month Low:8.741.3%
Year High:9.455.1%
Year Low:8.742.9%
Volatility:6.46