USMF, BLDAX End of Day and Historical Stock Data [Blackrock Low Duration Bond Portfolio

12 Mar 2026

LAST: 9.120	CHANGE: 0.02	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.22	PREV: 9.140	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.120	9.120	9.120	9.120
11 Mar 26	9.140	9.140	9.140	9.140
10 Mar 26	9.160	9.160	9.160	9.160
09 Mar 26	9.160	9.160	9.160	9.160
06 Mar 26	9.160	9.160	9.160	9.160
05 Mar 26	9.160	9.160	9.160	9.160
04 Mar 26	9.170	9.170	9.170	9.170
03 Mar 26	9.180	9.180	9.180	9.180
02 Mar 26	9.180	9.180	9.180	9.180
27 Feb 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120