USMF, BLDPX End of Day and Historical Stock Data [Blackrock Low Duration Bond Portfolio

18 Jun 2026

LAST: 9.070	CHANGE: 0.00	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.00	PREV: 9.070	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.070	9.070	9.070	9.070
17 Jun 26	9.070	9.070	9.070	9.070
16 Jun 26	9.090	9.090	9.090	9.090
15 Jun 26	9.090	9.090	9.090	9.090
12 Jun 26	9.090	9.090	9.090	9.090
11 Jun 26	9.090	9.090	9.090	9.090
10 Jun 26	9.070	9.070	9.070	9.070
09 Jun 26	9.080	9.080	9.080	9.080
08 Jun 26	9.070	9.070	9.070	9.070
05 Jun 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070