USMF, BLDRX End of Day and Historical Stock Data [Blackrock Managed Income Fund

26 Aug 2025

LAST: 9.690	CHANGE: 0.02	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.21	PREV: 9.670	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.690	9.690	9.690	9.690
25 Aug 25	9.670	9.670	9.670	9.670
22 Aug 25	9.700	9.700	9.700	9.700
21 Aug 25	9.630	9.630	9.630	9.630
20 Aug 25	9.660	9.660	9.660	9.660
19 Aug 25	9.650	9.650	9.650	9.650
18 Aug 25	9.640	9.640	9.640	9.640
15 Aug 25	9.650	9.650	9.650	9.650
14 Aug 25	9.660	9.660	9.660	9.660
13 Aug 25	9.690	9.690	9.690	9.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690