USMF, BLGBX End of Day and Historical Stock Data [Blackrock Fund Ishares U.S. Long Government Bond]

04 Aug 2026

LAST: 7.320	CHANGE: 0.03	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.41	PREV: 7.290	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	7.320	7.320	7.320	7.320
03 Aug 26	7.290	7.290	7.290	7.290
31 Jul 26	7.340	7.340	7.340	7.340
30 Jul 26	7.340	7.340	7.340	7.340
29 Jul 26	7.450	7.450	7.450	7.450
28 Jul 26	7.410	7.410	7.410	7.410
27 Jul 26	7.370	7.370	7.370	7.370
24 Jul 26	7.370	7.370	7.370	7.370
23 Jul 26	7.390	7.390	7.390	7.390
22 Jul 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320