EODData

USMF, BLGBX: Blackrock Fund Ishares U.S. Long Government Bond

03 Mar 2026
LAST:

7.920

CHANGE:
 0.08
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
1.00
PREV:
8.000
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 267.9207.9207.9207.9200
02 Mar 268.0008.0008.0008.0000
27 Feb 267.9607.9607.9607.9600
26 Feb 267.9307.9307.9307.9300
25 Feb 267.9307.9307.9307.9300
24 Feb 267.9207.9207.9207.9200
23 Feb 267.8907.8907.8907.8900
20 Feb 267.9107.9107.9107.9100
19 Feb 267.9007.9007.9007.9000
18 Feb 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.4%
MA10:7.930.1%
MA20:7.850.9%
MA50:7.801.6%
MA100:7.850.9%
MA200:7.762.0%
STO9:27.27
STO14:61.90
RSI14:66.67 
WPR14:-38.10
MTM14:0.09
ROC14:0.01 
ATR:0.04 
Week High:8.001.0%
Week Low:7.920.0%
Month High:8.001.0%
Month Low:7.682.0%
Year High:8.132.7%
Year Low:7.407.0%
Volatility:6.98