BLYCXAmerican Beacon Man Large Cap Growth Fund - C Cl06/25/2025
LAST:

 29.56		CHANGE:
 0.06		OPEN:
29.56		HIGH:
29.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
29.50		LOW:
29.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2529.5629.5629.5629.5600
06/24/2529.5029.5029.5029.5000
06/23/2528.9628.9628.9628.9600
06/20/2528.7228.7228.7228.7200
06/19/2528.9528.9528.9528.9500
06/18/2528.9528.9528.9528.9500
06/17/2529.1129.1129.1129.1100
06/16/2529.3529.3529.3529.3500
06/13/2528.8828.8828.8828.8800
06/12/2529.4229.4229.4229.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 34.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59