BLZKXBlackrock Advantage ESG Emerging Markets Equity06/24/2025
LAST:

 10.07		CHANGE:
 0.26		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.65		PREV:
9.81		LOW:
10.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.0710.0710.0710.0700
06/23/259.819.819.819.8100
06/20/259.779.779.779.7700
06/19/259.839.839.839.8300
06/18/259.839.839.839.8300
06/17/259.859.859.859.8500
06/16/259.939.939.939.9300
06/13/259.849.849.849.8400
06/12/259.999.999.999.9900
06/11/2510.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23