BMACXBlackstone Private Multi-Asset Credit and Income06/25/2025
LAST:

 15.13		CHANGE:
 0.01		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.12		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2515.1315.1315.1315.1300
06/24/2515.1215.1215.1215.1200
06/23/2515.1215.1215.1215.1200
06/20/2515.1315.1315.1315.1300
06/19/2515.1415.1415.1415.1400
06/18/2515.1415.1415.1415.1400
06/17/2515.1315.1315.1315.1300
06/16/2515.1315.1315.1315.1300
06/13/2515.1315.1315.1315.1300
06/12/2515.1315.1315.1315.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61