USMF, BMAOX End of Day and Historical Stock Data [BMO Monthly Income Fund Series A NL [243A2]]

05 Nov 2026

LAST: 7.460	CHANGE: 0.09	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 1.22	PREV: 7.370	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.460	7.460	7.460	7.460
04 Nov 26	7.370	7.370	7.370	7.370
03 Nov 26	7.380	7.380	7.380	7.380
30 Oct 26	7.410	7.410	7.410	7.410
29 Oct 26	7.410	7.410	7.410	7.410
28 Oct 26	7.410	7.410	7.410	7.410
27 Oct 26	7.380	7.380	7.380	7.380
26 Oct 26	7.360	7.360	7.360	7.360
23 Oct 26	7.400	7.400	7.400	7.400
22 Oct 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460