USMF, BMBFX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series A NL [2179]

31 Mar 2026

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	5.040	5.040	5.040	5.040
30 Mar 26	5.040	5.040	5.040	5.040
27 Mar 26	5.060	5.060	5.060	5.060
26 Mar 26	5.080	5.080	5.080	5.080
25 Mar 26	5.060	5.060	5.060	5.060
24 Mar 26	5.060	5.060	5.060	5.060
23 Mar 26	5.060	5.060	5.060	5.060
20 Mar 26	5.080	5.080	5.080	5.080
19 Mar 26	5.090	5.090	5.090	5.090
18 Mar 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040