USMF, BMBFX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series A NL [2179]

26 Mar 2026

LAST: 5.080	CHANGE: 0.02	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.40	PREV: 5.060	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	5.080	5.080	5.080	5.080
25 Mar 26	5.060	5.060	5.060	5.060
24 Mar 26	5.060	5.060	5.060	5.060
23 Mar 26	5.060	5.060	5.060	5.060
20 Mar 26	5.080	5.080	5.080	5.080
19 Mar 26	5.090	5.090	5.090	5.090
18 Mar 26	5.100	5.100	5.100	5.100
17 Mar 26	5.090	5.090	5.090	5.090
16 Mar 26	5.110	5.110	5.110	5.110
13 Mar 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080