USMF, BMBLX End of Day and Historical Stock Data [BMO Diversified Income Portfolio Series A NL [56]

26 Mar 2026

LAST: 6.510	CHANGE: 0.07	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 1.09	PREV: 6.440	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.510	6.510	6.510	6.510
25 Mar 26	6.440	6.440	6.440	6.440
24 Mar 26	6.440	6.440	6.440	6.440
23 Mar 26	6.390	6.390	6.390	6.390
20 Mar 26	6.480	6.480	6.480	6.480
19 Mar 26	6.500	6.500	6.500	6.500
18 Mar 26	6.560	6.560	6.560	6.560
17 Mar 26	6.530	6.530	6.530	6.530
16 Mar 26	6.510	6.510	6.510	6.510
13 Mar 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510