EODData

MEMBERSHIP REGISTER LOG IN

USMF, BMCIX:

21 Aug 2025
LAST:

29.12

CHANGE:
 0.02		OPEN:
29.12		HIGH:
29.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
29.10		LOW:
29.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2529.1229.1229.1229.120
20 Aug 2529.1629.1629.1629.160
19 Aug 2529.1329.1329.1329.130
18 Aug 2529.0829.0829.0829.080
15 Aug 2529.1029.1029.1029.100
14 Aug 2529.1829.1829.1829.180
13 Aug 2529.2329.2329.2329.230
12 Aug 2528.9728.9728.9728.970
11 Aug 2528.6328.6328.6328.630
08 Aug 2528.7428.7428.7428.740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:29.12
MA10:29.03
MA20:28.90
MA50:28.77
MA100:28.06
MA200:28.36
STO9:81.67
STO14:85.14
RSI14:76.32
WPR14:-14.86
MTM14:0.59
ROC14:0.02
ATR:0.11
Week High:29.18
Week Low:29.08
Month High:29.40
Month Low:28.32
Year High:29.79
Year Low:24.94
Volatility:4.91