BMCRXBlackrock Advantage Large Cap Growth Fund - Clas06/24/2025
LAST:

 26.10		CHANGE:
 0.42		OPEN:
26.10		HIGH:
26.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
25.68		LOW:
26.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.1026.1026.1026.1000
06/23/2525.6825.6825.6825.6800
06/20/2525.3925.3925.3925.3900
06/19/2525.5325.5325.5325.5300
06/18/2525.5325.5325.5325.5300
06/17/2525.5425.5425.5425.5400
06/16/2525.7525.7525.7525.7500
06/13/2525.7425.7425.7425.7400
06/12/2525.7425.7425.7425.7400
06/11/2525.6325.6325.6325.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 28.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23