USMF, BMCZX End of Day and Historical Stock Data [BMO Mortgage and Short-Term Income Fund Series F]

16 Jun 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.650	9.650	9.650	9.650
15 Jun 26	9.640	9.640	9.640	9.640
12 Jun 26	9.640	9.640	9.640	9.640
11 Jun 26	9.620	9.620	9.620	9.620
10 Jun 26	9.610	9.610	9.610	9.610
09 Jun 26	9.610	9.610	9.610	9.610
08 Jun 26	9.610	9.610	9.610	9.610
05 Jun 26	9.630	9.630	9.630	9.630
04 Jun 26	9.620	9.620	9.620	9.620
03 Jun 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650