USMF, BMDBX End of Day and Historical Stock Data [BMO Mortgage and Short-Term Income Fund Series F]

05 Aug 2026

LAST: 9.610	CHANGE: 0.03	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.31	PREV: 9.580	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	9.610	9.610	9.610	9.610
03 Aug 26	9.580	9.580	9.580	9.580
31 Jul 26	9.600	9.600	9.600	9.600
30 Jul 26	9.590	9.590	9.590	9.590
29 Jul 26	9.600	9.600	9.600	9.600
28 Jul 26	9.590	9.590	9.590	9.590
27 Jul 26	9.580	9.580	9.580	9.580
24 Jul 26	9.560	9.560	9.560	9.560
23 Jul 26	9.580	9.580	9.580	9.580
22 Jul 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610